Westwood Holdings Group Inc (WHG)

USD 17.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 17.25 17.3 17.25 17.28 900.00
26 Jan, 2004 17.25 17.3 17.25 17.3 1200.00
23 Jan, 2004 17.3 17.34 17.2 17.2 9500.00
22 Jan, 2004 17.35 17.35 17.25 17.25 2600.00
21 Jan, 2004 17.22 17.5 17.22 17.25 6400.00
20 Jan, 2004 17.0 17.25 17.0 17.22 3600.00
16 Jan, 2004 17.1 17.1 17.0 17.0 900.00
15 Jan, 2004 17.2 17.2 17.1 17.1 2800.00
14 Jan, 2004 17.2 17.25 17.1 17.25 10.5 Thousand
13 Jan, 2004 17.3 17.3 17.1 17.1 2100.00