Westwood Holdings Group Inc (WHG)

USD 18.46

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 19.04 19.04 19.04 19.04 100.00
09 Jul, 2003 19.0 19.07 19.0 19.07 5500.00
08 Jul, 2003 19.04 19.13 19.0 19.13 1100.00
07 Jul, 2003 19.15 19.15 19.0 19.0 700.00
03 Jul, 2003 19.0 19.0 19.0 19.0 500.00
02 Jul, 2003 19.05 19.06 19.0 19.02 7800.00
01 Jul, 2003 19.03 19.13 18.9 19.05 2500.00
30 Jun, 2003 19.0 19.05 18.99 19.02 11.3 Thousand
27 Jun, 2003 18.82 19.1 18.82 19.02 2400.00
26 Jun, 2003 18.87 18.91 18.87 18.9 1700.00