Westwood Holdings Group Inc (WHG)

USD 18.76

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 13.23 13.45 13.23 13.4 6900.00
26 Feb, 2003 13.25 13.3 13.18 13.18 15.5 Thousand
25 Feb, 2003 13.33 13.35 13.2 13.3 6600.00
24 Feb, 2003 13.4 13.4 13.36 13.4 2400.00
21 Feb, 2003 13.7 13.7 13.3 13.5 5400.00
20 Feb, 2003 13.7 13.7 13.65 13.7 3700.00
19 Feb, 2003 13.48 13.77 13.41 13.77 13.4 Thousand
18 Feb, 2003 13.4 13.58 13.29 13.58 24.3 Thousand
14 Feb, 2003 13.02 13.53 13.02 13.53 14.7 Thousand
13 Feb, 2003 13.1 13.2 13.1 13.2 17.8 Thousand