Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 13.67 13.8 13.62 13.8 3100.00
06 Jan, 2003 13.65 13.72 13.65 13.72 1800.00
03 Jan, 2003 13.5 13.7 13.5 13.7 2000.00
02 Jan, 2003 13.45 13.52 13.45 13.47 700.00
31 Dec, 2002 13.49 13.5 13.36 13.41 6300.00
30 Dec, 2002 13.17 13.25 13.17 13.25 4200.00
27 Dec, 2002 13.15 13.16 13.15 13.15 2300.00
26 Dec, 2002 13.01 13.09 13.01 13.06 1400.00
24 Dec, 2002 13.15 13.15 13.0 13.03 41.6 Thousand
23 Dec, 2002 13.2 13.21 13.08 13.08 7700.00