Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 12.96 13.05 12.95 13.05 15.5 Thousand
05 Dec, 2002 12.95 12.99 12.92 12.99 4400.00
04 Dec, 2002 12.93 12.99 12.91 12.99 15.9 Thousand
03 Dec, 2002 13.0 13.01 12.9 12.99 34.3 Thousand
02 Dec, 2002 12.85 13.05 12.85 13.02 48 Thousand
29 Nov, 2002 12.8 12.84 12.8 12.82 2100.00
27 Nov, 2002 12.7 12.9 12.7 12.8 17.4 Thousand
26 Nov, 2002 12.78 12.84 12.78 12.82 6200.00
25 Nov, 2002 12.85 12.87 12.72 12.76 46.6 Thousand
22 Nov, 2002 12.62 12.98 12.62 12.76 7100.00