Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 13.5 13.63 13.5 13.62 2900.00
06 Nov, 2002 13.55 13.65 13.5 13.5 19.4 Thousand
05 Nov, 2002 13.65 13.65 13.55 13.6 31.4 Thousand
04 Nov, 2002 13.7 13.7 13.4 13.4 27.6 Thousand
01 Nov, 2002 13.68 13.79 13.64 13.64 3700.00
31 Oct, 2002 13.64 13.7 13.55 13.7 41.8 Thousand
30 Oct, 2002 13.55 13.65 13.55 13.65 10.6 Thousand
29 Oct, 2002 13.5 13.6 13.41 13.5 42 Thousand
28 Oct, 2002 13.65 13.65 13.5 13.5 19.8 Thousand
25 Oct, 2002 13.75 13.75 13.65 13.65 1000.00