Westwood Holdings Group Inc (WHG)

USD 17.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 13.9 13.9 13.7 13.7 2300.00
22 Oct, 2002 13.85 13.85 13.81 13.81 400.00
21 Oct, 2002 13.9 13.9 13.85 13.9 10.5 Thousand
18 Oct, 2002 14.0 14.0 13.91 13.91 3200.00
17 Oct, 2002 14.2 14.25 14.0 14.01 3200.00
16 Oct, 2002 13.95 14.15 13.95 14.15 600.00
15 Oct, 2002 14.3 14.3 14.05 14.05 2800.00
14 Oct, 2002 13.85 14.2 13.85 14.15 3300.00
11 Oct, 2002 13.9 13.91 13.85 13.9 12.9 Thousand
10 Oct, 2002 13.86 13.98 13.86 13.95 9500.00