Westwood Holdings Group Inc (WHG)

USD 17.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 14.01 14.01 14.0 14.0 3000.00
24 Sep, 2002 13.91 14.05 13.91 14.01 2400.00
23 Sep, 2002 14.1 14.1 14.0 14.0 16.9 Thousand
20 Sep, 2002 14.15 14.2 13.8 14.15 20 Thousand
19 Sep, 2002 14.4 14.4 14.25 14.25 9000.00
18 Sep, 2002 14.62 14.62 14.45 14.45 1700.00
17 Sep, 2002 14.95 14.95 14.67 14.72 2600.00
16 Sep, 2002 14.9 14.95 14.8 14.95 3300.00
13 Sep, 2002 14.99 14.99 14.86 14.86 6100.00
12 Sep, 2002 14.95 14.95 14.8 14.94 3500.00