Westwood Holdings Group Inc (WHG)

USD 18.76

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 14.01 14.15 14.01 14.05 23 Thousand
04 Sep, 2002 14.38 14.4 14.17 14.23 48.5 Thousand
03 Sep, 2002 14.4 14.5 14.3 14.4 13 Thousand
30 Aug, 2002 14.25 14.5 14.25 14.5 6000.00
29 Aug, 2002 14.35 14.45 14.25 14.25 6400.00
28 Aug, 2002 14.65 14.65 14.4 14.4 9400.00
27 Aug, 2002 14.45 14.8 14.4 14.7 9400.00
26 Aug, 2002 14.6 14.6 14.32 14.5 19.5 Thousand
23 Aug, 2002 14.7 14.7 14.6 14.6 1300.00
22 Aug, 2002 15.27 15.31 14.8 14.8 19.2 Thousand