Westwood Holdings Group Inc (WHG)

USD 17.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 14.6 14.85 14.6 14.85 4200.00
10 Sep, 2002 14.65 14.82 14.6 14.6 4900.00
09 Sep, 2002 14.3 14.56 14.15 14.56 25.8 Thousand
06 Sep, 2002 14.02 14.41 14.01 14.4 11.2 Thousand
05 Sep, 2002 14.01 14.15 14.01 14.05 23 Thousand
04 Sep, 2002 14.38 14.4 14.17 14.23 48.5 Thousand
03 Sep, 2002 14.4 14.5 14.3 14.4 13 Thousand
30 Aug, 2002 14.25 14.5 14.25 14.5 6000.00
29 Aug, 2002 14.35 14.45 14.25 14.25 6400.00
28 Aug, 2002 14.65 14.65 14.4 14.4 9400.00