Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 17.79 17.92 17.79 17.92 600.00
25 Jun, 2004 17.87 17.87 17.86 17.86 300.00
24 Jun, 2004 17.88 17.89 17.88 17.89 200.00
23 Jun, 2004 17.89 17.9 17.83 17.85 3400.00
22 Jun, 2004 17.8 18.0 17.8 17.86 6700.00
21 Jun, 2004 17.8 17.85 17.8 17.85 2800.00
18 Jun, 2004 17.8 18.0 17.65 17.71 6600.00
17 Jun, 2004 17.3 17.79 17.25 17.79 9600.00
16 Jun, 2004 17.48 17.49 17.35 17.36 12.4 Thousand
15 Jun, 2004 17.5 17.55 17.5 17.53 800.00