Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 17.91 18.05 17.91 18.05 17.7 Thousand
28 Jul, 2004 18.07 18.07 17.9 17.9 11.2 Thousand
27 Jul, 2004 18.03 18.03 17.96 18.0 15.6 Thousand
26 Jul, 2004 18.05 18.06 18.0 18.0 41.9 Thousand
23 Jul, 2004 18.1 18.1 17.85 18.05 2700.00
22 Jul, 2004 18.14 18.14 18.11 18.14 1800.00
20 Jul, 2004 18.3 18.3 18.21 18.21 600.00
19 Jul, 2004 18.35 18.4 18.35 18.35 5400.00
16 Jul, 2004 18.43 18.43 18.43 18.43 100.00
15 Jul, 2004 18.39 18.39 18.39 18.39 600.00