Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 18.32 18.32 18.31 18.31 200.00
12 Jul, 2004 18.3 18.4 18.3 18.4 1600.00
09 Jul, 2004 18.4 18.4 18.4 18.4 1000.00
08 Jul, 2004 18.2 18.5 18.2 18.45 5300.00
07 Jul, 2004 18.1 18.1 18.09 18.1 1400.00
06 Jul, 2004 18.1 18.1 18.04 18.05 1800.00
02 Jul, 2004 17.98 18.06 17.98 18.05 4700.00
01 Jul, 2004 17.95 17.97 17.89 17.96 2300.00
30 Jun, 2004 17.99 18.0 17.99 18.0 1000.00
29 Jun, 2004 17.89 17.89 17.88 17.88 400.00