Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 18.1 18.1 18.0 18.03 2500.00
12 Aug, 2004 18.1 18.1 18.1 18.1 300.00
11 Aug, 2004 18.1 18.1 18.1 18.1 1400.00
10 Aug, 2004 18.0 18.09 18.0 18.09 4500.00
09 Aug, 2004 17.86 18.09 17.86 18.09 5500.00
06 Aug, 2004 17.78 17.85 17.75 17.85 7200.00
05 Aug, 2004 18.0 18.0 17.0 17.72 57.4 Thousand
04 Aug, 2004 18.05 18.1 18.05 18.1 3700.00
03 Aug, 2004 18.09 18.09 18.03 18.03 1500.00
02 Aug, 2004 18.09 18.09 17.96 17.98 1900.00