Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 18.65 19.15 18.5 19.15 5400.00
10 Sep, 2004 19.45 19.63 19.45 19.63 18.1 Thousand
09 Sep, 2004 19.51 19.53 19.41 19.41 3100.00
08 Sep, 2004 19.41 19.5 19.41 19.5 18.7 Thousand
07 Sep, 2004 19.45 19.5 19.45 19.5 6300.00
03 Sep, 2004 19.25 19.45 19.25 19.45 1300.00
02 Sep, 2004 19.18 19.25 19.18 19.25 900.00
01 Sep, 2004 19.09 19.18 19.0 19.17 5900.00
31 Aug, 2004 19.06 19.17 19.04 19.17 6700.00
30 Aug, 2004 19.11 19.12 19.11 19.12 400.00