Westwood Holdings Group Inc (WHG)

USD 17.19

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 18.1 18.1 18.0 18.01 1800.00
12 Oct, 2004 18.2 18.2 18.2 18.2 400.00
11 Oct, 2004 18.05 18.35 18.05 18.28 1200.00
08 Oct, 2004 18.13 18.13 18.0 18.01 1100.00
06 Oct, 2004 18.05 18.15 18.05 18.14 1400.00
05 Oct, 2004 18.0 18.02 18.0 18.02 2100.00
04 Oct, 2004 18.25 18.25 18.01 18.11 3200.00
01 Oct, 2004 18.3 18.3 18.3 18.3 100.00
30 Sep, 2004 18.35 18.45 18.35 18.38 1400.00
29 Sep, 2004 18.45 18.45 18.45 18.45 100.00