Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 18.96 19.05 18.92 18.92 3200.00
24 Sep, 2004 19.25 19.25 18.96 19.0 4000.00
23 Sep, 2004 19.4 19.44 19.35 19.35 700.00
22 Sep, 2004 19.5 19.5 19.5 19.5 600.00
21 Sep, 2004 19.4 19.49 19.4 19.49 1100.00
20 Sep, 2004 19.5 19.6 19.5 19.5 1800.00
17 Sep, 2004 19.67 19.7 19.52 19.6 1600.00
16 Sep, 2004 19.53 19.7 19.5 19.57 1700.00
15 Sep, 2004 19.5 19.6 19.5 19.6 1400.00
14 Sep, 2004 19.26 19.54 19.26 19.41 2100.00