Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 18.0 18.01 18.0 18.0 1700.00
02 Nov, 2004 18.0 18.1 17.72 18.0 16.4 Thousand
01 Nov, 2004 18.1 18.1 18.0 18.0 1000.00
29 Oct, 2004 18.09 18.15 18.09 18.15 600.00
28 Oct, 2004 18.02 18.02 18.0 18.0 1700.00
27 Oct, 2004 18.2 18.2 18.02 18.02 3000.00
25 Oct, 2004 18.0 18.04 18.0 18.04 400.00
22 Oct, 2004 18.0 18.04 18.0 18.04 8400.00
19 Oct, 2004 18.0 18.0 18.0 18.0 600.00
18 Oct, 2004 18.0 18.0 18.0 18.0 100.00