Westwood Holdings Group Inc (WHG)
USD 17.32
(1.46%)
USD 17.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 19.01 | 19.3 | 19.01 | 19.12 | 1500.00 |
| 02 Dec, 2004 | 19.06 | 19.06 | 19.0 | 19.0 | 2700.00 |
| 01 Dec, 2004 | 19.06 | 19.06 | 19.06 | 19.06 | 200.00 |
| 30 Nov, 2004 | 19.07 | 19.08 | 19.06 | 19.08 | 1000.00 |
| 29 Nov, 2004 | 19.15 | 19.19 | 19.14 | 19.14 | 1700.00 |
| 26 Nov, 2004 | 19.06 | 19.06 | 19.05 | 19.05 | 1400.00 |
| 24 Nov, 2004 | 19.05 | 19.05 | 19.05 | 19.05 | 800.00 |
| 23 Nov, 2004 | 19.05 | 19.05 | 19.05 | 19.05 | 1200.00 |
| 22 Nov, 2004 | 19.12 | 19.13 | 19.06 | 19.06 | 1600.00 |
| 19 Nov, 2004 | 19.22 | 19.29 | 19.1 | 19.1 | 1300.00 |
WHR
WIT
WK
WGO
WH
WHD