Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 19.6 19.6 19.5 19.6 1200.00
17 Dec, 2004 19.65 19.65 19.6 19.6 400.00
16 Dec, 2004 19.75 19.75 19.75 19.75 100.00
15 Dec, 2004 19.86 19.86 19.84 19.84 1300.00
14 Dec, 2004 19.6 19.98 19.6 19.98 1600.00
13 Dec, 2004 19.51 19.51 19.51 19.51 300.00
10 Dec, 2004 19.5 19.8 19.5 19.53 5100.00
08 Dec, 2004 19.45 19.47 19.45 19.47 400.00
07 Dec, 2004 19.44 19.52 19.44 19.52 200.00
06 Dec, 2004 19.25 19.5 19.25 19.5 1600.00