Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 19.6 19.68 19.5 19.6 12.3 Thousand
19 Jan, 2005 19.55 19.55 19.5 19.5 300.00
18 Jan, 2005 19.6 19.6 19.6 19.6 300.00
13 Jan, 2005 19.67 19.67 19.67 19.67 1000.00
12 Jan, 2005 19.4 19.58 19.4 19.58 1200.00
11 Jan, 2005 19.5 19.5 19.4 19.46 1300.00
10 Jan, 2005 19.74 19.75 19.55 19.55 3000.00
07 Jan, 2005 19.75 19.75 19.69 19.7 8400.00
06 Jan, 2005 19.7 19.76 19.7 19.74 13.5 Thousand
05 Jan, 2005 19.7 19.7 19.69 19.7 5000.00