Westwood Holdings Group Inc (WHG)
USD 17.32
(1.46%)
USD 17.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 19.55 | 19.59 | 19.55 | 19.55 | 500.00 |
| 02 Feb, 2005 | 19.1 | 19.6 | 19.1 | 19.59 | 12.7 Thousand |
| 01 Feb, 2005 | 19.01 | 19.15 | 19.0 | 19.15 | 2900.00 |
| 31 Jan, 2005 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 28 Jan, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 300.00 |
| 27 Jan, 2005 | 19.24 | 19.24 | 19.12 | 19.16 | 800.00 |
| 26 Jan, 2005 | 19.16 | 19.2 | 19.16 | 19.2 | 600.00 |
| 25 Jan, 2005 | 19.15 | 19.17 | 19.15 | 19.17 | 600.00 |
| 24 Jan, 2005 | 19.6 | 19.6 | 19.1 | 19.1 | 4100.00 |
| 21 Jan, 2005 | 19.6 | 19.6 | 19.5 | 19.6 | 19.2 Thousand |
WHR
WIT
WK
WGO
WH
WHD