Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 19.6 19.88 19.6 19.88 1300.00
18 Feb, 2005 19.6 19.6 19.5 19.5 900.00
17 Feb, 2005 19.48 19.68 19.48 19.68 1600.00
16 Feb, 2005 19.46 19.52 19.46 19.52 400.00
15 Feb, 2005 19.38 19.62 19.38 19.5 1500.00
14 Feb, 2005 19.1 19.38 19.1 19.37 2400.00
11 Feb, 2005 19.05 19.05 18.95 18.95 89 Thousand
10 Feb, 2005 19.25 19.25 19.2 19.2 300.00
09 Feb, 2005 19.5 19.5 19.33 19.33 300.00
07 Feb, 2005 19.52 19.6 19.45 19.45 6200.00