Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 18.9 19.05 18.9 18.93 3200.00
07 Mar, 2005 18.95 18.95 18.8 18.88 2800.00
04 Mar, 2005 18.94 18.94 18.85 18.94 700.00
03 Mar, 2005 19.1 19.1 18.8 18.8 1000.00
02 Mar, 2005 19.5 19.51 19.25 19.25 3100.00
01 Mar, 2005 19.4 19.4 19.4 19.4 7300.00
28 Feb, 2005 19.6 19.69 19.5 19.5 600.00
25 Feb, 2005 19.82 19.82 19.66 19.66 1700.00
24 Feb, 2005 19.6 20.2 19.6 19.75 11 Thousand
23 Feb, 2005 19.82 19.88 19.7 19.88 1100.00