Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 18.81 18.85 18.81 18.85 500.00
05 Apr, 2005 18.9 18.91 18.81 18.81 300.00
04 Apr, 2005 18.9 19.0 18.89 19.0 18.2 Thousand
01 Apr, 2005 18.9 19.03 18.9 19.03 600.00
31 Mar, 2005 18.97 19.05 18.82 18.98 5600.00
30 Mar, 2005 18.95 19.05 18.95 19.01 1900.00
29 Mar, 2005 18.9 19.0 18.9 19.0 2800.00
28 Mar, 2005 18.91 19.05 18.91 19.0 6600.00
24 Mar, 2005 19.04 19.04 18.95 18.99 1600.00
23 Mar, 2005 19.0 19.05 18.95 19.04 2200.00