Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 19.01 19.05 19.01 19.05 1600.00
21 Mar, 2005 18.97 19.05 18.97 19.05 400.00
18 Mar, 2005 18.92 18.97 18.86 18.97 1300.00
17 Mar, 2005 18.85 19.04 18.85 19.04 500.00
16 Mar, 2005 18.85 18.86 18.85 18.85 900.00
15 Mar, 2005 18.93 18.93 18.88 18.88 600.00
14 Mar, 2005 18.85 18.85 18.85 18.85 800.00
11 Mar, 2005 18.83 18.83 18.82 18.82 900.00
10 Mar, 2005 18.98 18.98 18.98 18.98 100.00
09 Mar, 2005 18.88 18.88 18.88 18.88 300.00