Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 19.66 19.75 19.65 19.7 2700.00
03 Jan, 2005 19.66 19.66 19.65 19.66 700.00
31 Dec, 2004 19.75 19.75 19.66 19.7 4400.00
30 Dec, 2004 19.7 19.8 19.7 19.8 8000.00
29 Dec, 2004 19.85 19.85 19.7 19.7 9600.00
28 Dec, 2004 19.76 19.9 19.75 19.87 6900.00
27 Dec, 2004 19.74 19.84 19.73 19.76 9100.00
23 Dec, 2004 19.74 19.74 19.73 19.73 10.1 Thousand
22 Dec, 2004 19.68 19.74 19.6 19.7 8700.00
21 Dec, 2004 19.6 19.85 19.6 19.78 1800.00