Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 19.17 19.25 19.12 19.25 500.00
26 Aug, 2004 19.05 19.31 18.95 19.25 11.4 Thousand
25 Aug, 2004 18.59 19.09 18.59 19.09 7500.00
24 Aug, 2004 18.59 18.6 18.59 18.6 200.00
23 Aug, 2004 18.68 18.68 18.55 18.55 500.00
20 Aug, 2004 18.44 18.55 18.44 18.55 700.00
19 Aug, 2004 18.3 18.37 18.3 18.3 1200.00
18 Aug, 2004 18.13 18.4 18.13 18.4 2200.00
17 Aug, 2004 18.19 18.19 18.12 18.12 800.00
16 Aug, 2004 18.01 18.1 18.01 18.1 1300.00