Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 17.42 17.49 17.4 17.4 3900.00
10 Jun, 2004 17.34 17.4 17.3 17.4 6100.00
09 Jun, 2004 17.34 17.34 17.33 17.33 1200.00
08 Jun, 2004 17.25 17.34 17.25 17.34 4800.00
07 Jun, 2004 17.2 17.3 17.2 17.27 2900.00
04 Jun, 2004 17.3 17.3 17.25 17.25 800.00
02 Jun, 2004 17.35 17.36 17.3 17.33 2500.00
28 May, 2004 17.45 17.45 17.33 17.37 14 Thousand
27 May, 2004 17.45 17.45 17.36 17.36 10.7 Thousand
26 May, 2004 17.5 17.5 17.42 17.42 4400.00