Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 17.4 17.4 17.31 17.4 6000.00
24 May, 2004 17.32 17.32 17.31 17.31 6000.00
21 May, 2004 17.32 17.32 17.32 17.32 100.00
20 May, 2004 17.32 17.32 17.31 17.32 2800.00
19 May, 2004 17.32 17.32 17.32 17.32 300.00
18 May, 2004 17.32 17.32 17.31 17.32 5000.00
17 May, 2004 17.37 17.37 17.37 17.37 100.00
14 May, 2004 17.33 17.37 17.33 17.37 1200.00
13 May, 2004 17.45 17.45 17.32 17.33 1800.00
12 May, 2004 17.35 17.35 17.35 17.35 100.00