Westwood Holdings Group Inc (WHG)
USD 16.55
(1.6%)
USD 16.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.02 | 12.06 | 11.89 | 12.05 | 9452.00 |
| 13 May, 2024 | 12.21 | 12.21 | 12.05 | 12.09 | 5511.00 |
| 10 May, 2024 | 12.09 | 12.15 | 12.05 | 12.13 | 9760.00 |
| 09 May, 2024 | 12.05 | 12.09 | 11.8 | 12.09 | 33.3 Thousand |
| 08 May, 2024 | 12.06 | 12.25 | 11.93 | 12.04 | 21.68 Thousand |
| 07 May, 2024 | 11.9 | 12.29 | 11.75 | 12.05 | 16.7 Thousand |
| 06 May, 2024 | 11.89 | 12.3 | 11.01 | 12.03 | 75.98 Thousand |
| 03 May, 2024 | 12.3 | 12.35 | 12.0 | 12.05 | 20.79 Thousand |
| 02 May, 2024 | 12.4 | 12.72 | 12.39 | 12.54 | 33.18 Thousand |
| 01 May, 2024 | 12.38 | 12.85 | 12.38 | 12.59 | 1557.00 |
WHR
WIT
WK
WGO
WH
WHD