Westwood Holdings Group Inc (WHG)
USD 17.34
(0.46%)
USD 17.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.99 | 12.3 | 11.9 | 12.3 | 4858.00 |
| 13 Feb, 2024 | 12.25 | 12.25 | 11.98 | 12.0 | 9535.00 |
| 12 Feb, 2024 | 11.9 | 12.5 | 11.79 | 12.24 | 16.35 Thousand |
| 09 Feb, 2024 | 12.0 | 12.0 | 11.71 | 11.98 | 5736.00 |
| 08 Feb, 2024 | 11.67 | 11.98 | 11.67 | 11.83 | 2486.00 |
| 07 Feb, 2024 | 11.89 | 12.21 | 11.89 | 12.0 | 12.28 Thousand |
| 06 Feb, 2024 | 12.15 | 12.22 | 11.89 | 12.08 | 4184.00 |
| 05 Feb, 2024 | 12.04 | 12.19 | 11.67 | 12.1 | 35.88 Thousand |
| 02 Feb, 2024 | 12.01 | 12.15 | 11.96 | 12.15 | 2904.00 |
| 01 Feb, 2024 | 12.3 | 12.4 | 12.05 | 12.15 | 10.5 Thousand |
WHR
WIT
WK
WGO
WH
WHD