Westwood Holdings Group Inc (WHG)
USD 17.32
(1.46%)
USD 17.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.01 | 12.15 | 11.96 | 12.15 | 2904.00 |
| 01 Feb, 2024 | 12.3 | 12.4 | 12.05 | 12.15 | 10.5 Thousand |
| 31 Jan, 2024 | 12.25 | 12.37 | 12.0 | 12.3 | 7226.00 |
| 30 Jan, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 3633.00 |
| 29 Jan, 2024 | 11.98 | 12.22 | 11.9 | 12.1 | 13.61 Thousand |
| 26 Jan, 2024 | 12.08 | 12.39 | 12.08 | 12.23 | 4990.00 |
| 25 Jan, 2024 | 12.1 | 12.18 | 11.67 | 12.14 | 4456.00 |
| 24 Jan, 2024 | 11.75 | 12.05 | 11.7 | 12.01 | 9778.00 |
| 23 Jan, 2024 | 11.4 | 11.74 | 11.4 | 11.66 | 4016.00 |
| 22 Jan, 2024 | 11.25 | 11.65 | 11.11 | 11.32 | 12.68 Thousand |
WHR
WIT
WK
WGO
WH
WHD