Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.19 11.27 11.12 11.27 4007.00
18 Jan, 2024 11.13 11.18 11.13 11.16 1909.00
17 Jan, 2024 11.07 11.14 11.07 11.13 5383.00
16 Jan, 2024 11.46 11.5 11.0 11.07 24.28 Thousand
12 Jan, 2024 11.37 11.55 11.19 11.51 7183.00
11 Jan, 2024 11.48 11.52 11.05 11.35 5161.00
10 Jan, 2024 11.66 11.66 11.45 11.45 6058.00
09 Jan, 2024 11.75 11.77 11.57 11.76 2925.00
08 Jan, 2024 11.96 11.96 11.69 11.82 17.45 Thousand
05 Jan, 2024 12.44 12.44 11.88 11.96 16.04 Thousand