Westwood Holdings Group, Inc. (WHG)

USD 17.62

(8.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.94 10.28 9.94 10.07 7600.00
27 Sep, 2023 10.1 10.46 9.95 9.95 12.64 Thousand
26 Sep, 2023 10.02 10.41 10.01 10.25 13.42 Thousand
25 Sep, 2023 9.97 9.99 9.95 9.95 1100.00
22 Sep, 2023 10.09 10.09 9.95 10.08 4034.00
21 Sep, 2023 9.95 10.04 9.95 10.04 4400.00
20 Sep, 2023 9.99 10.17 9.86 9.98 43 Thousand
19 Sep, 2023 10.09 10.09 10.06 10.06 1300.00
18 Sep, 2023 10.18 10.18 9.75 10.01 8609.00
15 Sep, 2023 10.08 10.11 9.86 9.98 18.3 Thousand