Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.95 12.22 11.95 12.12 8547.00
28 Feb, 2024 12.17 12.37 12.12 12.18 3767.00
27 Feb, 2024 12.15 12.33 11.99 12.1 7708.00
26 Feb, 2024 12.0 12.31 11.8 12.21 17.89 Thousand
23 Feb, 2024 12.05 12.13 11.97 12.0 5396.00
22 Feb, 2024 12.07 12.18 12.0 12.13 13.69 Thousand
21 Feb, 2024 12.14 12.3 11.98 12.09 8773.00
20 Feb, 2024 12.45 12.9 12.11 12.11 25.64 Thousand
16 Feb, 2024 12.49 12.71 12.34 12.36 26.64 Thousand
15 Feb, 2024 12.05 12.55 12.05 12.49 12.04 Thousand