Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.74 12.74 12.11 12.32 8314.00
27 Mar, 2024 12.78 12.79 12.22 12.61 14.03 Thousand
26 Mar, 2024 12.54 12.8 12.32 12.8 23.09 Thousand
25 Mar, 2024 12.13 12.33 12.03 12.29 21.9 Thousand
22 Mar, 2024 12.16 12.26 12.11 12.2 5147.00
21 Mar, 2024 12.42 12.42 12.15 12.17 4696.00
20 Mar, 2024 12.33 12.48 12.26 12.31 5478.00
19 Mar, 2024 12.64 12.64 12.33 12.36 11.48 Thousand
18 Mar, 2024 12.75 12.94 12.4 12.72 23.95 Thousand
15 Mar, 2024 11.87 12.91 11.79 12.91 49.18 Thousand