Westwood Holdings Group, Inc. (WHG)
USD 17.62
(8.83%)
USD 17.62
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 12.0 | 12.0 | 11.71 | 11.98 | 5736.00 |
| 08 Feb, 2024 | 11.67 | 11.98 | 11.67 | 11.83 | 2500.00 |
| 07 Feb, 2024 | 11.89 | 12.21 | 11.89 | 12.0 | 12.3 Thousand |
| 06 Feb, 2024 | 12.15 | 12.22 | 11.89 | 12.08 | 4200.00 |
| 05 Feb, 2024 | 12.04 | 12.19 | 11.67 | 12.1 | 35.9 Thousand |
| 02 Feb, 2024 | 12.01 | 12.15 | 11.96 | 12.15 | 2904.00 |
| 01 Feb, 2024 | 12.3 | 12.4 | 12.05 | 12.15 | 10.5 Thousand |
| 31 Jan, 2024 | 12.25 | 12.37 | 12.0 | 12.3 | 7226.00 |
| 30 Jan, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 3633.00 |
| 29 Jan, 2024 | 11.98 | 12.22 | 11.9 | 12.1 | 13.61 Thousand |
AKAST
RM
DALMIASUG
AFTM
AFRM
ITDC