Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 79.62 79.92 78.67 79.35 514.22 Thousand
20 Sep, 2024 79.93 80.27 79.16 79.4 1.76 Million
19 Sep, 2024 79.84 80.11 79.11 80.11 588 Thousand
18 Sep, 2024 79.01 79.64 78.21 78.84 664 Thousand
17 Sep, 2024 78.31 78.6 77.76 78.27 531.9 Thousand
16 Sep, 2024 78.26 78.79 77.32 77.92 542.6 Thousand
13 Sep, 2024 77.82 79.05 77.61 78.1 534 Thousand
12 Sep, 2024 77.71 78.43 77.39 77.75 469.34 Thousand
11 Sep, 2024 76.25 77.56 75.91 77.34 528.3 Thousand
10 Sep, 2024 77.69 77.84 76.24 76.77 514 Thousand