Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 90.31 91.86 89.49 91.0 869.3 Thousand
31 Mar, 2025 88.17 90.91 87.7 90.51 786.84 Thousand
28 Mar, 2025 91.56 92.32 89.01 89.66 779.03 Thousand
27 Mar, 2025 91.85 93.08 91.23 92.19 1.07 Million
26 Mar, 2025 92.39 93.56 91.66 91.97 605.92 Thousand
25 Mar, 2025 92.76 93.58 90.81 92.37 1.29 Million
24 Mar, 2025 92.77 93.57 91.6 92.63 924.05 Thousand
21 Mar, 2025 89.59 90.82 86.83 90.64 1.41 Million
20 Mar, 2025 90.07 91.98 90.07 91.14 898.82 Thousand
19 Mar, 2025 89.95 91.68 89.95 91.18 709.91 Thousand