Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 91.21 91.36 89.2 89.59 925.24 Thousand
17 Mar, 2025 89.86 92.36 89.31 92.15 1.15 Million
14 Mar, 2025 88.47 90.47 88.47 90.01 1.19 Million
13 Mar, 2025 91.31 91.4 87.34 87.72 1.18 Million
12 Mar, 2025 92.42 93.01 89.31 91.36 1.4 Million
11 Mar, 2025 93.53 93.89 90.2 91.29 1.51 Million
10 Mar, 2025 97.1 97.78 92.61 93.53 2.97 Million
07 Mar, 2025 100.25 100.74 95.81 98.55 2.07 Million
06 Mar, 2025 103.94 104.62 99.19 100.41 1.57 Million
05 Mar, 2025 104.26 105.69 103.67 105.27 752.18 Thousand