Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 72.64 73.78 72.09 72.62 740.7 Thousand
05 Jul, 2024 72.85 73.19 71.69 72.34 658.2 Thousand
03 Jul, 2024 72.79 73.23 72.45 72.8 330.6 Thousand
02 Jul, 2024 72.93 73.54 72.26 72.88 553.64 Thousand
01 Jul, 2024 74.14 74.77 72.48 72.55 741.8 Thousand
28 Jun, 2024 74.09 74.61 73.58 74.0 1.83 Million
27 Jun, 2024 73.52 74.18 72.74 74.11 1.3 Million
26 Jun, 2024 72.7 73.38 72.1 73.1 604.8 Thousand
25 Jun, 2024 74.25 74.44 73.01 73.03 659.2 Thousand
24 Jun, 2024 73.72 74.49 73.21 74.16 940.3 Thousand