Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 73.72 74.49 73.21 74.16 940.3 Thousand
21 Jun, 2024 73.04 73.88 72.83 73.76 2.5 Million
20 Jun, 2024 72.32 73.18 72.02 73.08 805.8 Thousand
18 Jun, 2024 72.27 72.45 71.22 72.42 1.04 Million
17 Jun, 2024 72.03 72.24 70.57 72.06 1.31 Million
14 Jun, 2024 72.12 72.72 71.35 72.25 1.06 Million
13 Jun, 2024 72.64 73.21 71.8 72.88 1.01 Million
12 Jun, 2024 72.72 73.82 72.38 72.82 1.16 Million
11 Jun, 2024 70.79 72.08 70.41 72.01 758.2 Thousand
10 Jun, 2024 70.67 71.59 70.5 71.36 798 Thousand