Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1125.0 1125.0 1112.5 1119.65 8538.00
13 Nov, 2023 1095.05 1103.69 1095.05 1098.42 5510.00
10 Nov, 2023 1096.01 1102.0 1096.01 1099.96 3541.00
09 Nov, 2023 1100.03 1107.32 1098.47 1099.0 7301.00
08 Nov, 2023 1110.37 1115.22 1110.37 1115.22 4284.00
07 Nov, 2023 1100.51 1107.6 1095.0 1106.6 6087.00
06 Nov, 2023 1106.5 1115.0 1102.36 1102.36 17.58 Thousand
03 Nov, 2023 1113.0 1114.99 1106.0 1114.48 9934.00
02 Nov, 2023 1085.0 1095.0 1085.0 1095.0 14.59 Thousand
01 Nov, 2023 1067.0 1074.0 1065.0 1072.0 9293.00