Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1170.0 1186.97 1170.0 1185.0 28.07 Thousand
13 Dec, 2023 1140.15 1166.91 1139.0 1160.0 22.89 Thousand
12 Dec, 2023 1134.98 1137.67 1134.98 1137.44 7239.00
11 Dec, 2023 1138.31 1144.5 1130.0 1134.32 9955.00
08 Dec, 2023 1141.77 1144.0 1133.5 1141.0 9254.00
07 Dec, 2023 1140.0 1143.0 1140.0 1142.3 6307.00
06 Dec, 2023 1128.5 1138.0 1128.5 1138.0 7013.00
05 Dec, 2023 1123.25 1133.4 1122.01 1127.99 12.01 Thousand
04 Dec, 2023 1124.82 1128.82 1119.0 1120.4 10.14 Thousand
01 Dec, 2023 1132.2 1132.2 1126.52 1126.52 5967.00