Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1173.73 | 1173.73 | 1167.0 | 1167.0 | 5689.00 |
| 12 Jan, 2024 | 1180.0 | 1180.0 | 1176.02 | 1180.0 | 6645.00 |
| 11 Jan, 2024 | 1177.9 | 1179.25 | 1173.51 | 1173.51 | 3739.00 |
| 10 Jan, 2024 | 1182.43 | 1182.43 | 1174.58 | 1177.01 | 9388.00 |
| 09 Jan, 2024 | 1178.18 | 1182.0 | 1178.18 | 1180.02 | 3802.00 |
| 08 Jan, 2024 | 1168.14 | 1183.9 | 1168.14 | 1183.9 | 5485.00 |
| 05 Jan, 2024 | 1179.69 | 1180.56 | 1169.99 | 1175.0 | 6886.00 |
| 04 Jan, 2024 | 1193.19 | 1194.99 | 1180.62 | 1181.0 | 11.36 Thousand |
| 03 Jan, 2024 | 1190.0 | 1196.49 | 1184.25 | 1196.49 | 4270.00 |
| 02 Jan, 2024 | 1191.25 | 1200.99 | 1190.0 | 1190.0 | 5693.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669