Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1180.0 1184.0 1175.51 1182.0 2764.00
23 Apr, 2025 1182.0 1183.11 1177.3 1179.0 3912.00
22 Apr, 2025 1167.5 1167.5 1167.5 1167.5 558.00
21 Apr, 2025 1157.01 1164.95 1160.1 1160.1 2040.00
17 Apr, 2025 1172.75 1172.75 1172.75 1172.75 2142.00
16 Apr, 2025 1166.52 1170.0 1163.0 1165.0 13.79 Thousand
15 Apr, 2025 1169.99 1169.99 1164.0 1168.0 3218.00
14 Apr, 2025 1164.06 1164.06 1164.06 1164.06 2034.00
11 Apr, 2025 1149.99 1150.77 1136.18 1150.0 20.46 Thousand
10 Apr, 2025 1157.01 1157.01 1144.69 1146.0 10.27 Thousand