Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1202.0 1202.0 1197.52 1198.7 5476.00
25 Mar, 2025 1203.34 1205.14 1203.34 1205.14 2887.00
24 Mar, 2025 1200.32 1204.53 1199.26 1203.33 4701.00
21 Mar, 2025 1203.25 1203.25 1199.01 1199.01 2258.00
20 Mar, 2025 1206.41 1206.41 1200.0 1203.49 16.18 Thousand
19 Mar, 2025 1190.12 1205.0 1190.12 1205.0 3922.00
18 Mar, 2025 1198.0 1199.0 1190.06 1190.06 3684.00
17 Mar, 2025 1189.01 1199.99 1189.01 1198.0 5213.00
14 Mar, 2025 1188.5 1192.73 1187.51 1187.51 4707.00
13 Mar, 2025 1187.64 1190.13 1186.0 1190.13 2836.00