Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1187.64 1190.13 1186.0 1190.13 2836.00
12 Mar, 2025 1194.9 1194.9 1187.05 1187.05 4614.00
11 Mar, 2025 1190.0 1194.95 1187.51 1188.0 6613.00
10 Mar, 2025 1203.0 1203.0 1183.02 1190.0 9621.00
07 Mar, 2025 1210.0 1210.0 1201.0 1201.0 3661.00
06 Mar, 2025 1210.0 1210.0 1205.0 1209.8 8863.00
05 Mar, 2025 1215.0 1216.91 1210.08 1211.49 3842.00
04 Mar, 2025 1218.01 1218.01 1212.5 1215.0 5710.00
03 Mar, 2025 1214.2 1221.07 1212.26 1217.8 6709.00
28 Feb, 2025 1220.24 1224.0 1213.15 1213.15 11.63 Thousand