Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1206.0 | 1209.98 | 1203.51 | 1209.98 | 4734.00 |
| 11 Feb, 2025 | 1212.49 | 1212.49 | 1210.0 | 1210.0 | 3529.00 |
| 10 Feb, 2025 | 1202.51 | 1215.0 | 1202.51 | 1214.99 | 3837.00 |
| 07 Feb, 2025 | 1209.89 | 1209.89 | 1205.0 | 1209.0 | 7205.00 |
| 06 Feb, 2025 | 1207.43 | 1209.94 | 1204.78 | 1209.94 | 4459.00 |
| 05 Feb, 2025 | 1212.0 | 1213.36 | 1205.5 | 1212.28 | 5270.00 |
| 04 Feb, 2025 | 1201.1 | 1208.66 | 1201.1 | 1204.22 | 5374.00 |
| 03 Feb, 2025 | 1194.06 | 1195.32 | 1193.0 | 1193.0 | 5011.00 |
| 31 Jan, 2025 | 1218.0 | 1218.0 | 1188.75 | 1188.9 | 11.08 Thousand |
| 30 Jan, 2025 | 1213.58 | 1218.35 | 1208.02 | 1209.1 | 5838.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669