Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1215.69 1215.69 1204.4 1204.4 3364.00
28 Jan, 2025 1209.43 1211.76 1206.5 1206.5 4039.00
27 Jan, 2025 1208.0 1219.0 1208.0 1212.55 5558.00
24 Jan, 2025 1212.84 1213.33 1207.53 1208.0 10.76 Thousand
23 Jan, 2025 1211.5 1211.5 1204.0 1206.6 5066.00
22 Jan, 2025 1219.41 1224.95 1202.01 1210.0 6701.00
21 Jan, 2025 1219.0 1228.87 1216.0 1222.7 11.72 Thousand
17 Jan, 2025 1219.4 1220.0 1201.98 1218.9 8036.00
16 Jan, 2025 1209.0 1229.99 1209.0 1221.0 18.41 Thousand
15 Jan, 2025 1199.47 1215.0 1199.47 1215.0 7903.00